일자	종가	등락	등락률(%)	거래량
01/21	54,300	200	0.37%	36,899
01/20	54,100	600	1.12%	34,960
01/17	53,500	100	0.19%	23,179
01/16	53,400	200	0.38%	53,220
01/15	53,200	1000	-1.85%	65,327
01/14	54,200	200	0.37%	46,239
01/13	54,000	300	-0.55%	62,305
01/10	54,300	0	0.00%	61,896
01/09	54,300	1300	2.45%	161,459
01/08	53,000	300	0.57%	57,732