일자	종가	등락	등락률(%)	거래량
01/21	5,930	210	-3.42%	2,178,002
01/20	6,140	870	-12.41%	4,601,531
01/17	7,010	960	15.87%	13,576,498
01/16	6,050	40	0.67%	1,895,683
01/15	6,010	50	-0.83%	6,230,861
01/14	6,060	300	5.21%	7,265,739
01/13	5,760	240	-4.00%	2,700,033
01/10	6,000	480	8.70%	19,939,494
01/09	5,520	20	0.36%	1,390,146
01/08	5,500	140	2.61%	4,527,166