일자	종가	등락	등락률(%)	거래량
01/21	2,530	85	-3.25%	9,890
01/20	2,615	35	1.36%	11,987
01/17	2,580	30	1.18%	36,640
01/16	2,550	45	-1.73%	22,474
01/15	2,595	25	-0.95%	14,167
01/14	2,620	105	4.17%	27,001
01/13	2,515	35	-1.37%	10,163
01/10	2,550	30	-1.16%	3,097
01/09	2,580	80	3.20%	10,672
01/08	2,500	40	-1.57%	14,077