일자	종가	등락	등락률(%)	거래량
01/21	2,935	70	-2.33%	1,524,710
01/20	3,005	145	5.07%	3,313,800
01/17	2,860	155	-5.14%	2,275,616
01/16	3,015	85	2.90%	2,116,943
01/15	2,930	20	-0.68%	1,542,851
01/14	2,950	20	-0.67%	1,587,591
01/13	2,970	60	-1.98%	1,756,070
01/10	3,030	25	-0.82%	1,640,524
01/09	3,055	10	-0.33%	2,076,651
01/08	3,065	180	-5.55%	3,201,211