일자	종가	등락	등락률(%)	거래량
01/21	510	12	2.41%	533,459
01/20	498	9	-1.78%	19,628
01/17	507	0	0.00%	36,315
01/16	507	7	1.40%	50,113
01/15	500	12	-2.34%	30,650
01/14	512	6	1.19%	58,559
01/13	506	3	0.60%	76,449
01/10	503	10	-1.95%	92,727
01/09	513	1	0.20%	97,760
01/08	512	1	0.20%	60,751