일자	종가	등락	등락률(%)	거래량
01/21	9,810	30	-0.30%	32,119
01/20	9,840	110	-1.11%	41,686
01/17	9,950	30	-0.30%	28,939
01/16	9,980	90	-0.89%	22,985
01/15	10,070	160	1.61%	42,033
01/14	9,910	60	-0.60%	29,848
01/13	9,970	30	-0.30%	40,502
01/10	10,000	30	-0.30%	27,024
01/09	10,030	20	-0.20%	29,699
01/08	10,050	70	-0.69%	34,661