일자	종가	등락	등락률(%)	거래량
01/21	7,160	20	-0.28%	71,555
01/20	7,180	140	-1.91%	239,392
01/17	7,320	220	3.10%	133,882
01/16	7,100	100	1.43%	27,815
01/15	7,000	130	-1.82%	51,046
01/14	7,130	50	0.71%	43,010
01/13	7,080	140	-1.94%	73,023
01/10	7,220	60	0.84%	47,042
01/09	7,160	100	-1.38%	40,292
01/08	7,260	140	1.97%	59,470