일자	종가	등락	등락률(%)	거래량
01/21	1,292	55	-4.08%	1,705,685
01/20	1,347	112	9.07%	6,823,748
01/17	1,235	15	1.23%	606,201
01/16	1,220	6	-0.49%	396,079
01/15	1,226	31	-2.47%	647,855
01/14	1,257	2	-0.16%	429,043
01/13	1,259	34	-2.63%	800,742
01/10	1,293	94	7.84%	1,335,869
01/09	1,199	9	0.76%	242,451
01/08	1,190	9	-0.75%	594,271