일자	종가	등락	등락률(%)	거래량
01/21	86,400	4400	-4.85%	169,502
01/20	90,800	100	-0.11%	33,206
01/17	90,900	800	-0.87%	48,420
01/16	91,700	800	-0.86%	72,457
01/15	92,500	300	-0.32%	60,895
01/14	92,800	300	-0.32%	22,814
01/13	93,100	1200	-1.27%	28,855
01/10	94,300	700	-0.74%	41,321
01/09	95,000	1100	1.17%	56,193
01/08	93,900	1400	1.51%	47,139