일자	종가	등락	등락률(%)	거래량
01/21	49,000	850	1.77%	56,952
01/20	48,150	650	1.37%	33,452
01/17	47,500	500	-1.04%	35,407
01/16	48,000	450	0.95%	25,928
01/15	47,550	950	2.04%	33,223
01/14	46,600	700	-1.48%	38,539
01/13	47,300	600	1.28%	29,297
01/10	46,700	450	-0.95%	60,488
01/09	47,150	200	0.43%	27,064
01/08	46,950	300	0.64%	18,878