일자	종가	등락	등락률(%)	거래량
01/21	5,110	80	-1.54%	253,193
01/20	5,190	30	-0.57%	101,825
01/17	5,220	10	-0.19%	68,136
01/16	5,230	10	0.19%	114,839
01/15	5,220	40	-0.76%	104,084
01/14	5,260	40	0.77%	129,733
01/13	5,220	110	-2.06%	165,215
01/10	5,330	70	-1.30%	123,503
01/09	5,400	40	0.75%	113,215
01/08	5,360	20	-0.37%	121,231