일자	종가	등락	등락률(%)	거래량
01/21	11,250	20	-0.18%	7,218
01/20	11,270	90	0.81%	12,458
01/17	11,180	80	-0.71%	11,764
01/16	11,260	30	0.27%	14,788
01/15	11,230	120	-1.06%	12,794
01/14	11,350	80	0.71%	7,064
01/13	11,270	160	-1.40%	8,737
01/10	11,430	180	-1.55%	11,222
01/09	11,610	100	0.87%	4,482
01/08	11,510	270	2.40%	10,581