일자	종가	등락	등락률(%)	거래량
01/21	3,020	50	-1.63%	262,436
01/20	3,070	20	-0.65%	258,423
01/17	3,090	15	-0.48%	194,698
01/16	3,105	10	0.32%	205,546
01/15	3,095	30	-0.96%	280,183
01/14	3,125	10	0.32%	248,488
01/13	3,115	15	-0.48%	448,592
01/10	3,130	15	0.48%	374,480
01/09	3,115	15	0.48%	1,182,705
01/08	3,100	25	-0.80%	514,642