일자	종가	등락	등락률(%)	거래량
02/04	7,140	220	3.18%	31,013
02/03	6,920	480	-6.49%	94,729
01/31	7,400	440	-5.61%	61,729
01/24	7,840	30	0.38%	86,067
01/23	7,810	390	-4.76%	117,862
01/22	8,200	230	2.89%	130,290
01/21	7,970	370	4.87%	296,660
01/20	7,600	450	6.29%	202,175
01/17	7,150	80	1.13%	41,432
01/16	7,070	220	3.21%	55,556