일자	종가	등락	등락률(%)	거래량
01/21	12,680	240	-1.86%	319
01/20	12,920	70	-0.54%	355
01/17	12,990	80	-0.61%	137
01/16	13,070	90	0.69%	200
01/15	12,980	10	-0.08%	204
01/14	12,990	120	0.93%	1,367
01/13	12,870	80	-0.62%	195
01/10	12,950	20	0.15%	17
01/09	12,930	10	-0.08%	28
01/08	12,940	40	0.31%	109