일자	종가	등락	등락률(%)	거래량
01/21	1,037	15	1.47%	28,322
01/20	1,022	13	-1.26%	19,592
01/17	1,035	15	1.47%	21,804
01/16	1,020	2	-0.20%	39,716
01/15	1,022	35	-3.31%	55,903
01/14	1,057	43	-3.91%	55,901
01/13	1,100	2	0.18%	19,525
01/10	1,098	8	0.73%	34,871
01/09	1,090	54	-4.72%	26,964
01/08	1,144	6	0.53%	59,625