일자	종가	등락	등락률(%)	거래량
01/21	3,040	5	-0.16%	26,758
01/20	3,045	10	0.33%	49,013
01/17	3,035	15	-0.49%	19,992
01/16	3,050	10	0.33%	15,523
01/15	3,040	10	-0.33%	29,375
01/14	3,050	10	0.33%	15,212
01/13	3,040	15	-0.49%	42,355
01/10	3,055	15	0.49%	21,218
01/09	3,040	15	-0.49%	45,216
01/08	3,055	25	-0.81%	17,967