일자	종가	등락	등락률(%)	거래량
01/21	26,250	2750	-9.48%	569,929
01/20	29,000	150	0.52%	253,137
01/17	28,850	300	1.05%	273,281
01/16	28,550	2150	8.14%	770,597
01/15	26,400	50	-0.19%	325,779
01/14	26,450	2600	10.90%	501,459
01/13	23,850	200	-0.83%	91,163
01/10	24,050	1000	-3.99%	154,088
01/09	25,050	0	0.00%	156,487
01/08	25,050	550	2.24%	178,288