일자	종가	등락	등락률(%)	거래량
01/21	2,910	5	0.17%	5,958
01/20	2,905	35	1.22%	6,974
01/17	2,870	60	-2.05%	17,629
01/16	2,930	60	2.09%	9,724
01/15	2,870	20	0.70%	2,429
01/14	2,850	15	0.53%	11,174
01/13	2,835	70	-2.41%	11,224
01/10	2,905	15	-0.51%	1,863
01/09	2,920	5	0.17%	10,938
01/08	2,915	15	0.52%	12,325