일자	종가	등락	등락률(%)	거래량
01/21	2,880	15	0.52%	119,976
01/20	2,865	65	-2.22%	158,200
01/17	2,930	70	-2.33%	239,933
01/16	3,000	25	-0.83%	196,612
01/15	3,025	245	-7.49%	499,439
01/14	3,270	70	2.19%	804,039
01/13	3,200	175	-5.19%	526,092
01/10	3,375	350	-9.40%	701,641
01/09	3,725	80	-2.10%	1,564,464
01/08	3,805	90	-2.31%	2,336,620