일자	종가	등락	등락률(%)	거래량
01/21	9,170	210	-2.24%	29,970
01/20	9,380	260	2.85%	81,455
01/17	9,120	0	0.00%	13,182
01/16	9,120	125	1.39%	7,829
01/15	8,995	75	-0.83%	10,015
01/14	9,070	55	0.61%	17,479
01/13	9,015	165	-1.80%	37,029
01/10	9,180	30	-0.33%	17,911
01/09	9,210	45	0.49%	5,715
01/08	9,165	85	-0.92%	22,095