일자	종가	등락	등락률(%)	거래량
01/21	27,950	250	-0.89%	56,809
01/20	28,200	400	1.44%	71,765
01/17	27,800	100	0.36%	61,133
01/16	27,700	350	1.28%	72,366
01/15	27,350	0	0.00%	48,821
01/14	27,350	100	-0.36%	56,841
01/13	27,450	250	-0.90%	63,071
01/10	27,700	50	-0.18%	63,505
01/09	27,750	300	-1.07%	82,856
01/08	28,050	450	1.63%	65,903