일자	종가	등락	등락률(%)	거래량
02/04	5,690	90	1.61%	40,298
02/03	5,600	130	-2.27%	55,757
01/31	5,730	80	-1.38%	34,484
01/24	5,810	90	-1.53%	43,558
01/23	5,900	200	-3.28%	78,367
01/22	6,100	110	1.84%	34,760
01/21	5,990	260	-4.16%	62,549
01/20	6,250	160	2.63%	37,762
01/17	6,090	140	-2.25%	31,888
01/16	6,230	230	3.83%	48,904