일자	종가	등락	등락률(%)	거래량
01/21	6,335	105	-1.63%	39,612
01/20	6,440	60	0.94%	23,732
01/17	6,380	5	-0.08%	5,675
01/16	6,385	30	0.47%	11,100
01/15	6,355	55	-0.86%	4,086
01/14	6,410	25	0.39%	3,352
01/13	6,385	100	-1.54%	7,009
01/10	6,485	40	-0.61%	3,411
01/09	6,525	65	-0.99%	7,349
01/08	6,590	35	0.53%	27,005