일자	종가	등락	등락률(%)	거래량
02/04	26,930	125	0.47%	26,442
02/03	26,805	900	-3.25%	421,849
01/31	27,705	25	-0.09%	34,380
01/24	27,730	280	1.02%	76,563
01/23	27,450	40	-0.15%	38,198
01/22	27,490	455	1.68%	30,787
01/21	27,035	135	0.50%	946,535
01/20	26,900	120	-0.44%	127,025
01/17	27,020	505	-1.83%	35,379
01/16	27,525	30	-0.11%	19,403