일자	종가	등락	등락률(%)	거래량
01/21	9,050	40	0.44%	360,646
01/20	9,010	120	1.35%	447,308
01/17	8,890	20	0.23%	588,087
01/16	8,870	120	1.37%	613,502
01/15	8,750	90	1.04%	391,386
01/14	8,660	70	0.81%	512,226
01/13	8,590	180	2.14%	946,159
01/10	8,410	90	1.08%	520,659
01/09	8,320	0	0.00%	614,353
01/08	8,320	0	0.00%	371,245