일자	종가	등락	등락률(%)	거래량
01/21	8,150	30	0.37%	524,131
01/20	8,120	420	5.45%	1,931,577
01/17	7,700	390	5.34%	1,116,624
01/16	7,310	230	3.25%	4,101,032
01/15	7,080	40	0.57%	938,383
01/14	7,040	390	5.86%	734,455
01/13	6,650	70	-1.04%	466,534
01/10	6,720	70	1.05%	295,800
01/09	6,650	140	-2.06%	428,127
01/08	6,790	420	6.59%	1,259,586