일자	종가	등락	등락률(%)	거래량
01/21	168,200	0	0.00%	95,037
01/20	168,200	700	0.42%	76,587
01/17	167,500	700	0.42%	87,518
01/16	166,800	15600	10.32%	214,141
01/15	151,200	1800	-1.18%	93,318
01/14	153,000	1900	-1.23%	82,812
01/13	154,900	7500	5.09%	176,318
01/10	147,400	3000	-1.99%	64,204
01/09	150,400	1400	0.94%	79,005
01/08	149,000	3500	2.41%	67,005