일자	종가	등락	등락률(%)	거래량
01/21	982	6	-0.61%	154,607
01/20	988	6	-0.60%	86,311
01/17	994	9	0.91%	137,266
01/16	985	4	-0.40%	49,887
01/15	989	1	0.10%	39,803
01/14	988	5	-0.50%	71,063
01/13	993	7	-0.70%	61,147
01/10	1,000	0	0.00%	58,492
01/09	1,000	8	-0.79%	54,489
01/08	1,008	2	0.20%	71,107