일자	종가	등락	등락률(%)	거래량
01/21	12,200	80	-0.65%	124,463
01/20	12,280	150	1.24%	133,116
01/17	12,130	470	-3.73%	243,732
01/16	12,600	420	3.45%	164,072
01/15	12,180	260	-2.09%	196,487
01/14	12,440	170	-1.35%	161,854
01/13	12,610	100	-0.79%	196,561
01/10	12,710	440	-3.35%	264,081
01/09	13,150	610	4.86%	325,295
01/08	12,540	130	-1.03%	221,262