일자	종가	등락	등락률(%)	거래량
01/21	1,179	5	-0.42%	116,218
01/20	1,184	8	0.68%	184,733
01/17	1,176	15	-1.26%	77,253
01/16	1,191	31	2.67%	163,658
01/15	1,160	22	-1.86%	141,901
01/14	1,182	37	3.23%	163,517
01/13	1,145	53	-4.42%	219,589
01/10	1,198	13	1.10%	83,653
01/09	1,185	10	-0.84%	77,399
01/08	1,195	14	-1.16%	69,751