일자	종가	등락	등락률(%)	거래량
01/21	591	15	-2.48%	1,806,853
01/20	606	6	1.00%	3,888,120
01/17	600	87	-12.66%	5,434,204
01/16	687	33	-4.58%	17,483,825
01/15	720	81	12.68%	28,877,754
01/14	639	1	-0.16%	5,522,809
01/13	640	71	-9.99%	5,144,935
01/10	711	67	-8.61%	11,476,428
01/09	778	162	-17.23%	23,120,855
01/08	940	8	0.86%	75,234,136