일자	종가	등락	등락률(%)	거래량
02/04	4,300	170	4.12%	410,535
02/03	4,130	220	-5.06%	561,774
01/31	4,350	125	2.96%	606,387
01/24	4,225	80	-1.86%	697,688
01/23	4,305	190	-4.23%	735,067
01/22	4,495	290	6.90%	13,270,630
01/21	4,205	140	3.44%	4,189,751
01/20	4,065	0	0.00%	142,542
01/17	4,065	75	-1.81%	200,825
01/16	4,140	185	4.68%	367,590