일자	종가	등락	등락률(%)	거래량
01/21	483	1	-0.21%	20,528
01/20	484	8	-1.63%	102,108
01/17	492	7	1.44%	28,742
01/16	485	2	-0.41%	60,992
01/15	487	18	3.84%	54,021
01/14	469	6	-1.26%	45,468
01/13	475	16	-3.26%	46,945
01/10	491	12	2.51%	61,567
01/09	479	10	-2.04%	37,656
01/08	489	8	1.66%	68,820