일자	종가	등락	등락률(%)	거래량
01/21	13,600	370	2.80%	30,734
01/20	13,230	100	0.76%	20,460
01/17	13,130	240	-1.80%	59,451
01/16	13,370	10	-0.07%	11,864
01/15	13,380	420	-3.04%	8,832
01/14	13,800	190	1.40%	5,612
01/13	13,610	600	-4.22%	6,590
01/10	14,210	540	-3.66%	11,110
01/09	14,750	40	0.27%	11,022
01/08	14,710	520	3.66%	12,091