일자	종가	등락	등락률(%)	거래량
02/04	1,489	92	6.59%	248,571
02/03	1,397	33	-2.31%	189,134
01/31	1,430	79	-5.24%	392,665
01/24	1,509	61	-3.89%	565,442
01/23	1,570	63	4.18%	4,783,756
01/22	1,507	37	2.52%	5,139,500
01/21	1,470	19	-1.28%	71,075
01/20	1,489	16	-1.06%	54,541
01/17	1,505	15	1.01%	57,841
01/16	1,490	30	2.05%	54,715