일자	종가	등락	등락률(%)	거래량
01/21	4,250	20	0.47%	32,984
01/20	4,230	135	-3.09%	133,089
01/17	4,365	205	4.93%	96,682
01/16	4,160	50	1.22%	48,866
01/15	4,110	0	0.00%	53,645
01/14	4,110	55	-1.32%	24,059
01/13	4,165	75	-1.77%	43,193
01/10	4,240	40	-0.93%	38,172
01/09	4,280	20	0.47%	150,389
01/08	4,260	135	-3.07%	284,750