일자	종가	등락	등락률(%)	거래량
01/21	2,870	20	-0.69%	336,955
01/20	2,890	5	-0.17%	212,249
01/17	2,895	35	1.22%	1,085,214
01/16	2,860	15	0.53%	151,486
01/15	2,845	50	-1.73%	331,254
01/14	2,895	20	0.70%	232,857
01/13	2,875	55	-1.88%	284,329
01/10	2,930	30	1.03%	290,416
01/09	2,900	40	-1.36%	296,935
01/08	2,940	5	-0.17%	358,099