일자	종가	등락	등락률(%)	거래량
02/04	469	20	4.45%	146,830
02/03	449	24	-5.07%	248,763
01/31	473	18	-3.67%	114,950
01/24	491	1	-0.20%	115,597
01/23	492	0	0.00%	179,481
01/22	492	10	2.07%	246,505
01/21	482	11	2.34%	108,262
01/20	471	12	-2.48%	188,966
01/17	483	7	-1.43%	267,302
01/16	490	16	3.38%	347,498