일자	종가	등락	등락률(%)	거래량
01/21	7,330	80	-1.08%	365,072
01/20	7,410	310	-4.02%	503,472
01/17	7,720	320	-3.98%	733,637
01/16	8,040	20	-0.25%	795,826
01/15	8,060	890	-9.94%	2,137,209
01/14	8,950	670	8.09%	16,290,044
01/13	8,280	530	-6.02%	1,281,826
01/10	8,810	290	-3.19%	1,410,635
01/09	9,100	150	1.68%	7,014,179
01/08	8,950	200	2.29%	12,160,894