일자	종가	등락	등락률(%)	거래량
01/21	9,850	50	-0.51%	83,087
01/20	9,900	20	-0.20%	56,156
01/17	9,920	20	0.20%	356,692
01/16	9,900	310	3.23%	124,015
01/15	9,590	190	-1.94%	37,447
01/14	9,780	260	2.73%	82,161
01/13	9,520	130	-1.35%	77,545
01/10	9,650	440	4.78%	204,170
01/09	9,210	180	-1.92%	66,175
01/08	9,390	50	0.54%	35,436