일자	종가	등락	등락률(%)	거래량
02/04	37,700	50	-0.13%	4,208
02/03	37,750	1400	-3.58%	4,848
01/31	39,150	600	-1.51%	3,680
01/24	39,750	1900	5.02%	11,204
01/23	37,850	950	-2.45%	5,480
01/22	38,800	200	0.52%	3,909
01/21	38,600	1150	-2.89%	8,671
01/20	39,750	150	-0.38%	5,224
01/17	39,900	200	0.50%	4,708
01/16	39,700	150	0.38%	3,442