일자	종가	등락	등락률(%)	거래량
02/04	4,880	55	1.14%	220,262
02/03	4,825	175	-3.50%	299,613
01/31	5,000	160	-3.10%	197,189
01/24	5,160	140	2.79%	323,719
01/23	5,020	210	-4.02%	277,328
01/22	5,230	160	-2.97%	234,742
01/21	5,390	20	0.37%	272,241
01/20	5,370	20	0.37%	239,885
01/17	5,350	170	-3.08%	324,109
01/16	5,520	10	0.18%	292,844