일자	종가	등락	등락률(%)	거래량
01/21	2,985	0	0.00%	59,919
01/20	2,985	65	-2.13%	72,694
01/17	3,050	5	-0.16%	66,983
01/16	3,055	50	1.66%	38,637
01/15	3,005	95	-3.06%	92,995
01/14	3,100	55	1.81%	73,217
01/13	3,045	100	-3.18%	74,645
01/10	3,145	30	-0.94%	103,145
01/09	3,175	25	0.79%	73,006
01/08	3,150	30	-0.94%	100,990