일자	종가	등락	등락률(%)	거래량
01/21	2,645	55	-2.04%	47,704
01/20	2,700	60	2.27%	138,605
01/17	2,640	0	0.00%	81,489
01/16	2,640	45	1.73%	133,782
01/15	2,595	50	-1.89%	34,994
01/14	2,645	65	2.52%	64,840
01/13	2,580	25	-0.96%	47,202
01/10	2,605	20	-0.76%	106,080
01/09	2,625	10	-0.38%	43,545
01/08	2,635	15	-0.57%	27,623