일자	종가	등락	등락률(%)	거래량
01/21	873	14	-1.58%	43,638
01/20	887	5	0.57%	36,885
01/17	882	11	-1.23%	20,011
01/16	893	19	2.17%	38,493
01/15	874	20	-2.24%	135,773
01/14	894	1	0.11%	31,892
01/13	893	9	-1.00%	43,897
01/10	902	17	1.92%	35,587
01/09	885	15	-1.67%	109,648
01/08	900	1	-0.11%	51,367