일자	종가	등락	등락률(%)	거래량
01/21	7,450	70	0.95%	22,805
01/20	7,380	120	-1.60%	26,786
01/17	7,500	80	-1.06%	30,174
01/16	7,580	60	-0.79%	42,813
01/15	7,640	180	-2.30%	31,063
01/14	7,820	50	0.64%	26,428
01/13	7,770	370	-4.55%	44,189
01/10	8,140	110	-1.33%	30,733
01/09	8,250	140	1.73%	50,559
01/08	8,110	10	0.12%	96,564