일자	종가	등락	등락률(%)	거래량
01/21	1,225	19	1.58%	17,345
01/20	1,206	31	-2.51%	28,739
01/17	1,237	8	0.65%	43,539
01/16	1,229	12	0.99%	16,567
01/15	1,217	12	1.00%	19,641
01/14	1,205	6	0.50%	4,769
01/13	1,199	8	0.67%	5,603
01/10	1,191	4	0.34%	23,942
01/09	1,187	12	-1.00%	40,197
01/08	1,199	0	0.00%	10,855