일자	종가	등락	등락률(%)	거래량
01/21	4,945	5	-0.10%	5,440
01/20	4,950	0	0.00%	4,987
01/17	4,950	140	-2.75%	12,627
01/16	5,090	0	0.00%	15,799
01/15	5,090	110	-2.12%	20,474
01/14	5,200	100	-1.89%	10,081
01/13	5,300	30	-0.56%	7,730
01/10	5,330	120	2.30%	13,588
01/09	5,210	390	-6.96%	43,919
01/08	5,600	110	-1.93%	24,786