일자	종가	등락	등락률(%)	거래량
02/04	2,750	105	3.97%	10,218
02/03	2,645	165	-5.87%	48,436
01/31	2,810	145	-4.91%	21,528
01/24	2,955	20	0.68%	9,962
01/23	2,935	25	-0.84%	24,424
01/22	2,960	50	-1.66%	9,768
01/21	3,010	30	1.01%	22,381
01/20	2,980	20	0.68%	23,249
01/17	2,960	30	-1.00%	12,682
01/16	2,990	5	0.17%	11,176